Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 52.8 52.8 52.0 52.8 7571.00
12 Dec, 2007 53.0 53.3 50.1 52.9 50.83 Thousand
11 Dec, 2007 52.0 52.0 51.7 52.0 8652.00
10 Dec, 2007 51.8 53.5 51.3 53.5 34.6 Thousand
07 Dec, 2007 52.0 52.0 51.7 52.0 10.81 Thousand
06 Dec, 2007 51.5 52.5 51.1 52.0 10.81 Thousand
05 Dec, 2007 50.0 51.8 50.0 51.8 84.35 Thousand
04 Dec, 2007 50.5 50.5 49.5 49.5 14.06 Thousand
03 Dec, 2007 48.7 50.9 48.7 50.9 33.52 Thousand
30 Nov, 2007 48.95 49.05 48.7 48.7 25.95 Thousand