Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 51.8 | 52.3 | 50.0 | 52.3 | 15.14 Thousand |
| 11 Jan, 2008 | 50.5 | 53.0 | 50.5 | 52.5 | 32.44 Thousand |
| 10 Jan, 2008 | 53.6 | 53.6 | 53.0 | 53.0 | 112.47 Thousand |
| 09 Jan, 2008 | 50.1 | 52.9 | 50.1 | 52.9 | 112.47 Thousand |
| 08 Jan, 2008 | 49.6 | 52.0 | 48.5 | 52.0 | 52.99 Thousand |
| 07 Jan, 2008 | 50.0 | 51.2 | 49.25 | 49.6 | 148.16 Thousand |
| 04 Jan, 2008 | 51.8 | 51.8 | 51.8 | 51.8 | 2163.00 |
| 03 Jan, 2008 | 51.0 | 52.0 | 51.0 | 52.0 | 23.79 Thousand |
| 02 Jan, 2008 | 51.4 | 53.9 | 51.4 | 52.6 | 116.8 Thousand |
| 31 Dec, 2007 | 51.3 | 52.5 | 49.5 | 52.5 | 219.54 Thousand |
4538
4541
4542
4530
4533
4534