Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 48.5 49.0 48.5 49.0 3245.00
29 Jan, 2008 50.0 50.0 50.0 50.0 4326.00
28 Jan, 2008 50.9 50.9 50.0 50.0 6489.00
25 Jan, 2008 50.0 50.9 50.0 50.9 3245.00
24 Jan, 2008 50.9 52.5 50.0 50.0 48.66 Thousand
23 Jan, 2008 48.35 51.0 47.25 51.0 18.38 Thousand
22 Jan, 2008 49.05 49.05 48.35 48.35 14.06 Thousand
21 Jan, 2008 51.8 51.8 51.8 51.8 1082.00
16 Jan, 2008 50.5 52.4 49.5 52.4 46.5 Thousand
15 Jan, 2008 52.0 52.5 50.6 51.6 25.95 Thousand