Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 52.6 53.2 52.6 53.2 7571.00
07 Mar, 2008 52.3 52.6 51.0 52.5 34.6 Thousand
06 Mar, 2008 53.0 53.1 52.6 52.6 48.66 Thousand
05 Mar, 2008 52.5 53.0 52.5 52.9 38.93 Thousand
04 Mar, 2008 52.7 53.2 52.1 52.1 166.55 Thousand
03 Mar, 2008 53.1 53.1 52.6 52.9 19.46 Thousand
29 Feb, 2008 52.6 54.0 51.9 53.4 161.14 Thousand
27 Feb, 2008 53.4 54.2 52.4 52.6 58.4 Thousand
26 Feb, 2008 54.0 54.8 52.0 53.8 88.68 Thousand
25 Feb, 2008 52.5 53.5 52.0 53.4 54.07 Thousand