Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 49.1 | 50.0 | 49.1 | 50.0 | 14.06 Thousand |
| 08 Apr, 2008 | 49.5 | 50.0 | 49.2 | 50.0 | 22.71 Thousand |
| 07 Apr, 2008 | 49.6 | 49.6 | 49.5 | 49.5 | 21.63 Thousand |
| 03 Apr, 2008 | 49.8 | 50.5 | 49.35 | 49.5 | 38.93 Thousand |
| 02 Apr, 2008 | 49.5 | 49.5 | 49.2 | 49.2 | 49.74 Thousand |
| 01 Apr, 2008 | 49.5 | 49.5 | 49.5 | 49.5 | 11.89 Thousand |
| 31 Mar, 2008 | 50.5 | 51.0 | 49.5 | 49.5 | 50.83 Thousand |
| 28 Mar, 2008 | 50.0 | 50.0 | 49.8 | 50.0 | 7571.00 |
| 27 Mar, 2008 | 50.0 | 50.0 | 49.05 | 49.9 | 14.06 Thousand |
| 26 Mar, 2008 | 50.7 | 50.7 | 49.05 | 49.3 | 48.66 Thousand |
4538
4541
4542
4530
4533
4534