Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 49.9 50.1 49.8 49.85 48.66 Thousand
22 Apr, 2008 50.9 50.9 49.8 49.8 10.81 Thousand
21 Apr, 2008 50.9 50.9 50.9 50.9 1082.00
18 Apr, 2008 50.7 51.0 50.0 50.0 31.36 Thousand
17 Apr, 2008 50.0 50.0 49.5 49.5 8652.00
16 Apr, 2008 49.2 50.0 49.2 50.0 19.46 Thousand
15 Apr, 2008 49.0 49.0 49.0 49.0 8652.00
14 Apr, 2008 46.15 49.0 46.15 48.6 29.2 Thousand
11 Apr, 2008 50.2 50.2 49.6 49.6 38.93 Thousand
10 Apr, 2008 50.3 50.5 50.0 50.0 62.72 Thousand