Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 49.3 49.3 48.0 49.15 115.72 Thousand
07 May, 2008 50.2 50.2 49.6 49.6 35.69 Thousand
06 May, 2008 49.0 50.0 49.0 49.8 96.25 Thousand
05 May, 2008 49.15 49.15 48.85 48.85 91.92 Thousand
02 May, 2008 49.8 49.8 48.9 48.9 81.11 Thousand
30 Apr, 2008 46.0 48.8 46.0 48.8 50.83 Thousand
29 Apr, 2008 49.0 49.0 48.3 48.5 71.37 Thousand
28 Apr, 2008 49.0 49.3 49.0 49.0 17.3 Thousand
25 Apr, 2008 49.65 49.8 49.4 49.5 22.71 Thousand
24 Apr, 2008 49.85 50.0 49.65 49.65 24.87 Thousand