Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 49.7 50.0 49.6 49.8 36.77 Thousand
21 May, 2008 50.2 50.2 50.2 50.2 1082.00
20 May, 2008 51.0 51.0 50.1 50.2 15.14 Thousand
19 May, 2008 51.0 51.2 51.0 51.0 30.28 Thousand
16 May, 2008 50.7 51.0 50.7 50.8 58.4 Thousand
15 May, 2008 50.0 50.7 50.0 50.7 68.13 Thousand
14 May, 2008 49.3 50.0 49.3 50.0 75.7 Thousand
13 May, 2008 49.0 50.0 48.5 49.3 95.17 Thousand
12 May, 2008 48.65 49.2 48.5 49.0 90.84 Thousand
09 May, 2008 48.4 48.7 48.0 48.7 38.93 Thousand