Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2008 | 47.5 | 47.5 | 45.0 | 47.45 | 234.68 Thousand |
| 18 Jun, 2008 | 47.5 | 48.0 | 47.5 | 47.5 | 23.79 Thousand |
| 17 Jun, 2008 | 47.0 | 47.5 | 47.0 | 47.5 | 28.11 Thousand |
| 16 Jun, 2008 | 47.5 | 47.5 | 47.0 | 47.0 | 3245.00 |
| 13 Jun, 2008 | 47.1 | 47.9 | 46.0 | 47.5 | 42.17 Thousand |
| 12 Jun, 2008 | 47.5 | 47.5 | 47.0 | 47.0 | 82.19 Thousand |
| 11 Jun, 2008 | 47.8 | 47.8 | 47.8 | 47.8 | 2163.00 |
| 10 Jun, 2008 | 48.85 | 49.0 | 47.75 | 47.8 | 40.01 Thousand |
| 09 Jun, 2008 | 49.6 | 49.6 | 48.65 | 48.65 | 23.79 Thousand |
| 06 Jun, 2008 | 49.4 | 49.6 | 49.0 | 49.6 | 38.93 Thousand |
4538
4541
4542
4530
4533
4534