Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 40.0 40.5 39.05 39.05 59.48 Thousand
17 Jul, 2008 40.3 42.6 40.3 40.8 57.32 Thousand
16 Jul, 2008 42.4 43.5 42.3 43.0 98.41 Thousand
15 Jul, 2008 42.75 43.0 42.4 42.4 62.72 Thousand
14 Jul, 2008 44.0 44.0 42.0 43.25 86.52 Thousand
11 Jul, 2008 43.0 44.6 42.2 44.3 71.37 Thousand
10 Jul, 2008 43.95 44.0 43.0 43.0 47.58 Thousand
08 Jul, 2008 42.5 44.0 42.5 44.0 3245.00
07 Jul, 2008 43.0 43.8 43.0 43.1 30.28 Thousand
04 Jul, 2008 44.7 44.7 44.7 44.7 5408.00