Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 41.9 44.8 41.1 44.8 65.97 Thousand
02 Jul, 2008 42.0 42.5 42.0 42.5 42.17 Thousand
01 Jul, 2008 43.0 43.0 42.3 42.3 32.44 Thousand
30 Jun, 2008 45.5 45.5 43.5 43.5 190.34 Thousand
27 Jun, 2008 45.0 45.1 45.0 45.1 55.15 Thousand
26 Jun, 2008 46.2 48.2 46.2 48.2 133.02 Thousand
25 Jun, 2008 46.2 46.4 45.35 46.2 154.65 Thousand
24 Jun, 2008 46.1 46.2 45.35 46.2 141.67 Thousand
23 Jun, 2008 46.0 46.2 45.0 46.2 59.48 Thousand
20 Jun, 2008 46.85 46.85 46.2 46.2 20.54 Thousand