Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 41.5 41.5 41.5 41.5 1082.00
01 Aug, 2008 41.5 41.9 41.5 41.9 22.71 Thousand
31 Jul, 2008 41.5 41.6 41.5 41.5 41.09 Thousand
30 Jul, 2008 41.5 41.5 41.5 41.5 21.63 Thousand
29 Jul, 2008 41.0 41.5 41.0 41.5 10.81 Thousand
25 Jul, 2008 40.1 41.55 40.0 41.55 6489.00
24 Jul, 2008 41.95 41.95 40.15 40.5 69.21 Thousand
23 Jul, 2008 41.0 41.0 40.0 40.1 38.93 Thousand
22 Jul, 2008 39.65 39.9 39.65 39.85 29.2 Thousand
21 Jul, 2008 38.5 41.0 38.5 40.7 35.69 Thousand