Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 39.5 42.2 39.5 41.9 32.44 Thousand
03 Sep, 2008 42.0 42.0 40.0 40.0 89.76 Thousand
02 Sep, 2008 42.0 42.4 41.0 42.4 33.52 Thousand
01 Sep, 2008 42.2 42.2 42.0 42.0 43.26 Thousand
29 Aug, 2008 43.0 43.0 42.0 42.0 59.48 Thousand
28 Aug, 2008 42.5 42.5 42.0 42.2 115.72 Thousand
26 Aug, 2008 42.1 42.1 42.1 42.1 1082.00
25 Aug, 2008 41.0 41.8 41.0 41.8 2163.00
22 Aug, 2008 41.8 41.8 41.8 41.8 1082.00
21 Aug, 2008 41.8 41.8 41.8 41.8 1082.00