Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 39.0 | 41.5 | 39.0 | 39.15 | 4326.00 |
| 03 Oct, 2008 | 41.65 | 41.65 | 41.65 | 41.65 | 1082.00 |
| 01 Oct, 2008 | 40.6 | 41.0 | 40.6 | 41.0 | 3245.00 |
| 30 Sep, 2008 | 41.0 | 41.0 | 41.0 | 41.0 | 16.22 Thousand |
| 26 Sep, 2008 | 42.0 | 42.0 | 41.9 | 41.9 | 8652.00 |
| 25 Sep, 2008 | 42.3 | 42.3 | 42.0 | 42.0 | 6489.00 |
| 24 Sep, 2008 | 42.0 | 42.3 | 42.0 | 42.3 | 43.26 Thousand |
| 23 Sep, 2008 | 41.3 | 42.0 | 41.3 | 42.0 | 44.34 Thousand |
| 22 Sep, 2008 | 41.0 | 41.3 | 40.6 | 41.3 | 7571.00 |
| 19 Sep, 2008 | 39.9 | 41.95 | 37.9 | 41.0 | 12.97 Thousand |
4538
4541
4542
4530
4533
4534