Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 38.2 38.5 38.0 38.5 126.53 Thousand
03 Nov, 2008 38.3 38.3 38.1 38.2 135.18 Thousand
31 Oct, 2008 38.5 38.5 38.0 38.5 155.73 Thousand
30 Oct, 2008 36.5 38.0 36.5 38.0 31.36 Thousand
29 Oct, 2008 36.0 37.0 35.5 36.0 118.96 Thousand
28 Oct, 2008 33.0 35.9 33.0 35.5 44.34 Thousand
27 Oct, 2008 34.9 36.0 32.9 35.35 123.29 Thousand
24 Oct, 2008 34.1 35.5 33.5 35.35 102.74 Thousand
23 Oct, 2008 34.2 34.2 34.2 34.2 4326.00
22 Oct, 2008 35.4 35.7 35.4 35.4 43.26 Thousand