Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 37.5 38.0 37.0 37.0 372.03 Thousand
17 Nov, 2008 38.0 38.0 38.0 38.0 8652.00
14 Nov, 2008 38.0 38.0 38.0 38.0 4326.00
13 Nov, 2008 36.5 38.85 36.5 38.85 9734.00
12 Nov, 2008 37.5 37.5 37.0 37.0 8652.00
11 Nov, 2008 37.95 37.95 37.1 37.5 23.79 Thousand
10 Nov, 2008 37.95 38.5 37.95 37.95 37.85 Thousand
07 Nov, 2008 38.0 38.5 36.75 38.3 154.65 Thousand
06 Nov, 2008 39.0 39.0 38.0 38.0 121.12 Thousand
05 Nov, 2008 39.75 39.75 38.3 39.6 130.86 Thousand