Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 32.5 34.4 32.5 34.4 5408.00
15 Dec, 2008 33.95 34.5 33.95 34.5 4326.00
12 Dec, 2008 34.0 34.0 32.35 34.0 14.06 Thousand
11 Dec, 2008 32.8 34.3 32.8 34.0 3245.00
10 Dec, 2008 33.0 34.0 33.0 34.0 14.06 Thousand
09 Dec, 2008 33.8 33.8 33.0 33.0 9734.00
08 Dec, 2008 33.9 33.9 33.9 33.9 2163.00
05 Dec, 2008 33.0 33.9 33.0 33.9 6489.00
04 Dec, 2008 32.15 33.7 32.15 33.7 2163.00
03 Dec, 2008 33.85 33.85 33.5 33.5 6489.00