Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 31.6 31.6 31.55 31.55 7571.00
14 Jan, 2009 32.45 32.5 31.5 32.45 12.97 Thousand
13 Jan, 2009 31.8 32.0 31.5 31.5 4326.00
12 Jan, 2009 32.55 32.55 31.5 31.8 15.14 Thousand
09 Jan, 2009 32.4 32.5 30.6 32.35 12.97 Thousand
08 Jan, 2009 32.5 32.5 31.5 32.35 20.54 Thousand
07 Jan, 2009 32.0 33.35 31.9 33.35 18.38 Thousand
06 Jan, 2009 33.8 33.8 32.3 33.5 31.36 Thousand
05 Jan, 2009 33.2 33.8 33.2 33.8 5408.00
31 Dec, 2008 31.25 32.8 31.25 32.8 23.79 Thousand