Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 29.2 29.3 29.2 29.2 95.17 Thousand
20 Feb, 2009 29.15 29.2 29.15 29.2 4326.00
19 Feb, 2009 30.0 30.0 29.1 29.15 5408.00
18 Feb, 2009 29.6 30.0 29.0 30.0 12.97 Thousand
17 Feb, 2009 30.0 30.0 29.55 29.55 3245.00
16 Feb, 2009 30.0 30.2 29.8 30.2 9734.00
13 Feb, 2009 29.05 29.8 29.05 29.8 9734.00
12 Feb, 2009 29.6 29.8 29.5 29.8 12.97 Thousand
11 Feb, 2009 29.1 29.45 29.1 29.45 3245.00
10 Feb, 2009 29.3 29.35 29.3 29.35 7571.00