Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 31.95 32.1 31.95 32.0 40.01 Thousand
20 Mar, 2009 31.95 32.1 31.9 31.95 40.01 Thousand
19 Mar, 2009 32.0 32.3 31.95 31.95 77.86 Thousand
18 Mar, 2009 32.1 32.1 31.9 32.0 61.64 Thousand
17 Mar, 2009 31.5 32.1 31.5 32.0 76.78 Thousand
16 Mar, 2009 30.7 31.8 30.7 31.5 62.72 Thousand
13 Mar, 2009 30.7 31.0 30.7 30.9 76.78 Thousand
12 Mar, 2009 30.7 30.7 30.0 30.7 67.05 Thousand
11 Mar, 2009 30.0 31.85 30.0 30.7 113.55 Thousand
10 Mar, 2009 30.0 30.0 29.7 30.0 9734.00