Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 35.45 35.75 35.45 35.45 24.87 Thousand
03 Apr, 2009 34.85 35.45 34.8 35.45 29.2 Thousand
02 Apr, 2009 34.3 35.0 34.3 34.85 59.48 Thousand
01 Apr, 2009 33.35 34.55 33.3 34.3 16.22 Thousand
31 Mar, 2009 33.5 33.5 33.0 33.0 5408.00
30 Mar, 2009 34.3 34.3 33.3 33.8 48.66 Thousand
27 Mar, 2009 33.85 34.25 33.85 34.25 70.29 Thousand
26 Mar, 2009 33.3 33.5 33.2 33.5 46.5 Thousand
25 Mar, 2009 32.6 33.1 32.6 32.9 51.91 Thousand
24 Mar, 2009 32.05 32.85 32.05 32.8 72.46 Thousand