Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 29.3 29.5 29.3 29.3 9734.00
06 Feb, 2009 28.75 29.3 28.4 29.3 19.46 Thousand
05 Feb, 2009 28.5 28.75 28.15 28.75 30.28 Thousand
04 Feb, 2009 28.1 28.75 28.05 28.75 9734.00
03 Feb, 2009 28.0 28.75 28.0 28.75 6489.00
02 Feb, 2009 28.9 28.9 27.5 28.9 11.89 Thousand
21 Jan, 2009 30.0 30.0 28.9 28.9 28.11 Thousand
20 Jan, 2009 30.0 30.0 29.2 29.75 33.52 Thousand
19 Jan, 2009 30.85 30.9 30.1 30.3 55.15 Thousand
16 Jan, 2009 32.0 32.0 31.55 32.0 12.97 Thousand