Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 30.5 30.85 30.5 30.85 4326.00
29 Dec, 2008 32.2 32.2 31.5 32.2 12.97 Thousand
26 Dec, 2008 33.8 33.8 32.0 32.2 18.38 Thousand
25 Dec, 2008 32.05 32.95 32.0 32.95 10.81 Thousand
24 Dec, 2008 32.0 33.85 32.0 32.95 8652.00
23 Dec, 2008 31.55 32.95 31.55 32.95 9734.00
22 Dec, 2008 33.95 33.95 32.8 33.0 44.34 Thousand
19 Dec, 2008 32.15 34.2 32.15 33.95 10.81 Thousand
18 Dec, 2008 34.3 34.5 34.3 34.3 7571.00
17 Dec, 2008 34.4 34.5 34.3 34.3 10.81 Thousand