Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 33.2 34.5 32.5 34.3 30.28 Thousand
01 Dec, 2008 35.0 35.0 34.85 34.85 14.06 Thousand
28 Nov, 2008 35.0 35.0 35.0 35.0 10.81 Thousand
27 Nov, 2008 34.8 35.0 34.8 35.0 35.69 Thousand
26 Nov, 2008 34.85 34.85 34.4 34.7 123.29 Thousand
25 Nov, 2008 34.95 34.95 34.5 34.85 381.77 Thousand
24 Nov, 2008 35.0 36.0 33.7 34.95 361.22 Thousand
21 Nov, 2008 36.5 37.0 35.0 35.0 343.91 Thousand
20 Nov, 2008 37.2 37.2 37.0 37.0 234.68 Thousand
19 Nov, 2008 37.2 37.2 37.0 37.2 174.12 Thousand