Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 37.95 37.95 36.65 36.65 47.58 Thousand
20 Oct, 2008 38.4 38.4 37.1 37.95 49.74 Thousand
17 Oct, 2008 39.6 39.6 38.3 38.4 9734.00
16 Oct, 2008 38.35 39.6 38.35 39.6 10.81 Thousand
15 Oct, 2008 39.8 39.8 39.7 39.7 44.34 Thousand
14 Oct, 2008 39.5 40.5 39.05 40.1 29.2 Thousand
13 Oct, 2008 38.45 38.5 38.45 38.5 58.4 Thousand
09 Oct, 2008 39.0 40.15 38.8 39.8 30.28 Thousand
08 Oct, 2008 38.65 39.4 38.6 39.4 16.22 Thousand
07 Oct, 2008 38.5 39.9 38.5 39.9 9734.00