Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 37.25 40.0 37.2 40.0 43.26 Thousand
17 Sep, 2008 40.0 40.0 40.0 40.0 8652.00
16 Sep, 2008 40.5 40.5 40.0 40.0 27.03 Thousand
15 Sep, 2008 41.5 41.5 41.0 41.0 19.46 Thousand
12 Sep, 2008 42.5 42.5 41.5 41.5 3245.00
11 Sep, 2008 41.5 42.0 41.0 42.0 14.06 Thousand
10 Sep, 2008 41.5 41.5 41.5 41.5 12.97 Thousand
09 Sep, 2008 42.0 42.0 41.5 41.5 16.22 Thousand
08 Sep, 2008 41.8 41.8 41.2 41.6 82.19 Thousand
05 Sep, 2008 41.9 41.9 40.7 40.7 27.03 Thousand