Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 41.95 41.95 40.8 41.5 6489.00
19 Aug, 2008 40.55 40.7 40.0 40.5 21.63 Thousand
18 Aug, 2008 42.9 42.9 41.1 42.8 15.14 Thousand
15 Aug, 2008 42.2 42.9 40.05 42.9 5408.00
14 Aug, 2008 41.5 42.9 41.5 42.9 3245.00
12 Aug, 2008 43.0 43.0 43.0 43.0 6489.00
11 Aug, 2008 43.0 43.0 41.65 42.9 8652.00
08 Aug, 2008 42.7 42.7 42.7 42.7 1082.00
07 Aug, 2008 42.2 42.2 42.2 42.2 1082.00
05 Aug, 2008 41.0 41.5 41.0 41.0 33.52 Thousand