Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 49.1 | 49.4 | 49.1 | 49.4 | 10.81 Thousand |
| 04 Jun, 2008 | 49.0 | 49.1 | 49.0 | 49.1 | 17.3 Thousand |
| 03 Jun, 2008 | 49.1 | 49.2 | 49.0 | 49.0 | 15.14 Thousand |
| 02 Jun, 2008 | 49.1 | 49.5 | 49.1 | 49.1 | 10.81 Thousand |
| 30 May, 2008 | 49.35 | 49.65 | 49.25 | 49.65 | 11.89 Thousand |
| 29 May, 2008 | 49.8 | 49.8 | 49.3 | 49.35 | 23.79 Thousand |
| 28 May, 2008 | 49.45 | 49.45 | 49.45 | 49.45 | 1082.00 |
| 27 May, 2008 | 49.9 | 50.4 | 49.4 | 50.4 | 14.06 Thousand |
| 26 May, 2008 | 49.8 | 49.95 | 49.6 | 49.9 | 24.87 Thousand |
| 23 May, 2008 | 49.8 | 50.0 | 49.75 | 49.8 | 22.71 Thousand |
4538
4541
4542
4530
4533
4534