Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 51.5 51.5 50.6 50.6 24.87 Thousand
24 Mar, 2008 52.1 52.1 50.3 51.0 16.22 Thousand
21 Mar, 2008 50.5 51.0 50.0 51.0 71.37 Thousand
20 Mar, 2008 51.8 51.8 50.5 50.5 36.77 Thousand
19 Mar, 2008 52.0 52.0 51.7 51.8 11.89 Thousand
17 Mar, 2008 52.0 52.0 52.0 52.0 5408.00
14 Mar, 2008 52.2 52.5 51.6 52.2 23.79 Thousand
13 Mar, 2008 52.5 52.7 52.0 52.0 10.81 Thousand
12 Mar, 2008 52.7 54.0 51.7 52.5 48.66 Thousand
11 Mar, 2008 51.5 52.5 51.5 52.5 6489.00