Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 52.0 52.0 51.8 51.8 2163.00
20 Feb, 2008 52.6 52.9 51.3 52.9 29.2 Thousand
19 Feb, 2008 51.8 53.5 50.9 52.7 164.38 Thousand
18 Feb, 2008 52.6 53.4 52.2 52.6 15.14 Thousand
15 Feb, 2008 53.3 53.9 52.5 53.4 16.22 Thousand
14 Feb, 2008 53.4 53.9 53.4 53.9 8652.00
13 Feb, 2008 52.0 54.0 52.0 52.9 40.01 Thousand
12 Feb, 2008 53.0 53.0 51.2 52.5 49.74 Thousand
01 Feb, 2008 50.0 53.0 50.0 53.0 69.21 Thousand
31 Jan, 2008 49.05 50.8 49.05 50.0 3245.00