Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 64.0 | 64.0 | 63.7 | 64.0 | 30.28 Thousand |
| 17 Oct, 2007 | 64.1 | 64.1 | 64.0 | 64.0 | 27.03 Thousand |
| 16 Oct, 2007 | 65.4 | 65.4 | 64.0 | 65.1 | 43.26 Thousand |
| 15 Oct, 2007 | 67.0 | 67.0 | 65.4 | 65.4 | 45.42 Thousand |
| 12 Oct, 2007 | 65.7 | 65.8 | 64.8 | 65.6 | 129.78 Thousand |
| 11 Oct, 2007 | 67.6 | 68.0 | 66.4 | 66.4 | 59.48 Thousand |
| 09 Oct, 2007 | 68.1 | 69.5 | 67.0 | 68.6 | 72.46 Thousand |
| 08 Oct, 2007 | 68.7 | 69.8 | 67.8 | 69.5 | 70.29 Thousand |
| 05 Oct, 2007 | 69.9 | 70.0 | 69.6 | 69.6 | 11.89 Thousand |
| 04 Oct, 2007 | 71.0 | 71.0 | 70.0 | 70.1 | 42.17 Thousand |
4538
4541
4542
4530
4533
4534