Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 72.5 72.5 70.0 72.0 47.58 Thousand
12 Sep, 2007 73.0 73.0 72.5 72.5 2163.00
11 Sep, 2007 70.6 71.6 70.0 70.0 33.52 Thousand
10 Sep, 2007 70.0 71.6 70.0 71.6 17.3 Thousand
07 Sep, 2007 71.2 71.8 67.2 71.8 117.88 Thousand
06 Sep, 2007 72.5 72.5 71.0 71.2 7571.00
05 Sep, 2007 72.3 72.6 71.0 72.5 42.17 Thousand
04 Sep, 2007 73.7 75.7 72.3 72.6 88.68 Thousand
03 Sep, 2007 69.5 74.3 69.5 73.7 268.21 Thousand
31 Aug, 2007 67.0 69.5 67.0 69.5 57.32 Thousand