Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 53.18 53.18 52.27 52.73 205.8 Thousand
07 May, 2007 54.45 54.45 52.82 52.82 137.99 Thousand
04 May, 2007 53.64 53.64 52.91 53.64 241.49 Thousand
03 May, 2007 53.91 53.91 52.73 53.73 352.13 Thousand
02 May, 2007 54.55 54.55 52.82 54.0 67.81 Thousand
30 Apr, 2007 53.64 54.0 52.45 54.0 191.53 Thousand
27 Apr, 2007 54.36 54.55 53.45 54.0 141.56 Thousand
26 Apr, 2007 54.0 54.36 53.18 54.09 58.29 Thousand
25 Apr, 2007 52.55 54.0 52.55 54.0 317.63 Thousand
24 Apr, 2007 52.73 53.09 52.36 52.73 277.18 Thousand