Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 43.64 45.45 43.64 45.0 297.41 Thousand
21 Mar, 2007 43.41 43.82 43.41 43.55 97.55 Thousand
20 Mar, 2007 43.36 43.73 43.27 43.36 132.05 Thousand
19 Mar, 2007 43.68 43.73 43.27 43.32 105.87 Thousand
16 Mar, 2007 44.09 44.23 43.68 43.68 76.13 Thousand
15 Mar, 2007 43.18 43.82 43.18 43.68 113.01 Thousand
14 Mar, 2007 44.0 44.0 43.0 43.18 155.84 Thousand
13 Mar, 2007 43.64 44.14 42.95 44.09 216.51 Thousand
12 Mar, 2007 43.09 43.64 43.09 43.36 203.43 Thousand
09 Mar, 2007 42.64 43.45 42.36 43.09 222.46 Thousand