Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 34.36 35.36 33.23 34.91 581.73 Thousand
02 Oct, 2006 35.36 35.45 35.18 35.36 19.03 Thousand
29 Sep, 2006 35.27 35.45 35.27 35.36 17.84 Thousand
28 Sep, 2006 35.36 35.36 35.27 35.27 49.96 Thousand
27 Sep, 2006 35.18 35.41 35.14 35.36 83.27 Thousand
26 Sep, 2006 35.09 35.09 35.0 35.09 46.39 Thousand
25 Sep, 2006 36.36 36.36 35.09 35.09 76.13 Thousand
22 Sep, 2006 33.82 36.18 33.82 35.45 274.8 Thousand
21 Sep, 2006 33.45 33.82 33.45 33.82 32.12 Thousand
20 Sep, 2006 33.55 33.64 33.36 33.45 44.01 Thousand