Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 40.03 40.19 39.57 40.03 101.92 Thousand
26 Apr, 2006 39.73 40.34 39.42 40.03 52.37 Thousand
25 Apr, 2006 40.87 40.87 39.73 39.73 131.65 Thousand
24 Apr, 2006 41.25 42.02 40.49 40.87 128.82 Thousand
21 Apr, 2006 42.25 42.71 40.95 41.25 193.94 Thousand
20 Apr, 2006 42.02 42.4 40.95 42.25 973.94 Thousand
19 Apr, 2006 40.95 40.95 40.19 40.95 730.46 Thousand
18 Apr, 2006 38.96 38.96 38.2 38.28 142.97 Thousand
17 Apr, 2006 37.89 38.73 37.89 38.58 246.31 Thousand
14 Apr, 2006 36.98 39.27 36.98 37.89 179.78 Thousand