Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 39.73 39.73 38.2 38.96 189.69 Thousand
12 Oct, 2005 39.65 40.49 39.5 39.73 226.5 Thousand
11 Oct, 2005 38.58 38.58 38.58 38.58 5663.00
07 Oct, 2005 38.43 38.43 38.43 38.43 1416.00
06 Oct, 2005 38.96 38.96 38.89 38.89 11.32 Thousand
05 Oct, 2005 39.73 39.73 38.96 39.73 19.81 Thousand
04 Oct, 2005 39.04 39.73 39.04 39.73 18.4 Thousand
03 Oct, 2005 39.04 39.04 38.73 39.04 22.65 Thousand
30 Sep, 2005 38.58 38.81 38.58 38.58 35.39 Thousand
29 Sep, 2005 38.58 38.58 38.58 38.58 16.98 Thousand