Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 32.7 32.75 32.55 32.6 53 Thousand
20 Jun, 2024 32.55 32.95 32.55 32.7 254 Thousand
19 Jun, 2024 32.75 32.75 32.5 32.55 156 Thousand
18 Jun, 2024 32.8 32.85 32.6 32.7 94 Thousand
17 Jun, 2024 32.65 32.9 32.65 32.75 83 Thousand
14 Jun, 2024 32.7 32.85 32.5 32.55 221 Thousand
13 Jun, 2024 32.8 32.95 32.65 32.7 263 Thousand
12 Jun, 2024 34.6 34.6 34.35 34.5 256 Thousand
11 Jun, 2024 34.6 34.75 34.4 34.55 218 Thousand
07 Jun, 2024 34.45 34.65 34.35 34.55 132 Thousand