Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 34.5 34.55 34.3 34.35 89 Thousand
05 Jun, 2024 34.45 34.65 34.3 34.5 111 Thousand
04 Jun, 2024 34.25 34.25 34.15 34.25 44 Thousand
03 Jun, 2024 34.2 34.35 34.15 34.2 76 Thousand
31 May, 2024 34.1 34.15 34.0 34.15 27 Thousand
30 May, 2024 34.0 34.15 34.0 34.05 40 Thousand
29 May, 2024 34.1 34.15 34.1 34.1 29 Thousand
28 May, 2024 34.3 34.4 34.05 34.15 171 Thousand
27 May, 2024 34.0 34.2 34.0 34.2 130 Thousand
24 May, 2024 33.9 33.95 33.85 33.95 20 Thousand