Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 33.4 33.65 33.4 33.6 82 Thousand
04 Jul, 2024 33.25 33.55 33.25 33.4 127 Thousand
03 Jul, 2024 33.15 33.35 33.15 33.15 105 Thousand
02 Jul, 2024 33.1 33.25 33.1 33.15 82 Thousand
01 Jul, 2024 32.9 33.1 32.85 33.1 118 Thousand
28 Jun, 2024 32.9 33.0 32.85 32.9 61 Thousand
27 Jun, 2024 32.7 32.85 32.7 32.85 66 Thousand
26 Jun, 2024 32.7 33.0 32.6 32.75 86 Thousand
25 Jun, 2024 32.3 32.6 32.15 32.4 121 Thousand
24 Jun, 2024 32.65 33.7 32.25 32.35 453 Thousand