Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 34.4 34.6 34.2 34.2 137 Thousand
18 Jul, 2024 34.25 34.4 34.2 34.4 76 Thousand
17 Jul, 2024 34.3 34.35 34.15 34.25 63 Thousand
16 Jul, 2024 34.15 34.35 34.15 34.3 137 Thousand
15 Jul, 2024 34.0 34.15 34.0 34.15 61 Thousand
12 Jul, 2024 33.9 34.15 33.9 34.0 94 Thousand
11 Jul, 2024 33.6 33.95 33.6 33.9 178 Thousand
10 Jul, 2024 33.7 34.05 33.7 33.9 115 Thousand
09 Jul, 2024 33.95 34.2 33.85 33.95 173 Thousand
08 Jul, 2024 33.65 34.15 33.65 33.95 128 Thousand