Fine Blanking & Tool Co., Ltd (4535.TWO)

TWD 30.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 36.65 36.65 35.55 35.85 124 Thousand
13 Dec, 2023 36.05 36.2 35.8 36.05 138 Thousand
12 Dec, 2023 35.5 36.85 35.5 36.05 378 Thousand
11 Dec, 2023 35.35 35.4 35.0 35.35 248 Thousand
08 Dec, 2023 35.05 35.1 34.65 34.75 34 Thousand
07 Dec, 2023 34.7 35.2 34.65 34.75 47 Thousand
06 Dec, 2023 34.7 34.95 34.6 34.7 20 Thousand
05 Dec, 2023 34.8 34.85 34.7 34.75 24 Thousand
04 Dec, 2023 35.3 35.4 34.65 34.8 52 Thousand
01 Dec, 2023 34.75 35.75 34.65 35.25 189 Thousand