Fine Blanking & Tool Co., Ltd (4535.TWO)
TWD 30.2
(0.83%)
TWD 30.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 36.6 | 36.8 | 36.15 | 36.8 | 17 Thousand |
| 20 Sep, 2023 | 36.85 | 37.1 | 36.55 | 36.55 | 12 Thousand |
| 19 Sep, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 18 Sep, 2023 | 37.05 | 37.05 | 37.0 | 37.0 | 8000.00 |
| 15 Sep, 2023 | 36.9 | 36.9 | 36.9 | 36.9 | - |
| 14 Sep, 2023 | 37.3 | 37.3 | 36.9 | 36.9 | 8000.00 |
0358
AWRE
160190
0881
GLP-PB
GRCU