Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 44.85 44.9 44.7 44.7 13 Thousand
05 Apr, 2017 45.0 45.0 44.25 44.75 65.01 Thousand
31 Mar, 2017 44.8 45.15 44.5 45.0 36.05 Thousand
30 Mar, 2017 45.6 45.6 44.8 45.4 7612.00
29 Mar, 2017 45.2 45.4 45.2 45.4 23 Thousand
28 Mar, 2017 45.4 45.4 44.2 44.8 34.03 Thousand
27 Mar, 2017 45.3 45.3 45.0 45.25 29.1 Thousand
24 Mar, 2017 45.5 45.65 45.4 45.6 12 Thousand
23 Mar, 2017 45.7 45.75 45.5 45.65 53.02 Thousand
22 Mar, 2017 45.4 45.7 45.3 45.7 26.01 Thousand