Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 46.8 46.8 46.5 46.7 18.31 Thousand
06 Mar, 2017 46.1 46.6 46.1 46.5 53.01 Thousand
03 Mar, 2017 46.25 46.5 46.1 46.15 25 Thousand
02 Mar, 2017 46.5 46.7 46.25 46.3 47.11 Thousand
01 Mar, 2017 46.1 46.45 46.1 46.25 56.03 Thousand
24 Feb, 2017 46.0 46.3 45.9 46.1 96.5 Thousand
23 Feb, 2017 46.0 46.0 45.9 46.0 33.25 Thousand
22 Feb, 2017 45.7 46.0 45.6 45.95 44.2 Thousand
21 Feb, 2017 46.4 46.4 45.6 45.95 20.01 Thousand
20 Feb, 2017 46.05 46.25 45.8 46.05 107.41 Thousand