Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 45.7 45.75 45.4 45.7 15 Thousand
20 Mar, 2017 45.7 45.7 45.25 45.45 32.1 Thousand
17 Mar, 2017 45.75 45.75 45.6 45.7 34.03 Thousand
16 Mar, 2017 45.5 45.8 45.2 45.6 54.01 Thousand
15 Mar, 2017 45.4 45.55 45.25 45.5 23 Thousand
14 Mar, 2017 45.4 45.7 45.4 45.55 13.01 Thousand
13 Mar, 2017 46.0 46.0 45.4 45.4 28.12 Thousand
10 Mar, 2017 46.05 46.2 45.6 45.95 57 Thousand
09 Mar, 2017 46.55 46.6 46.3 46.3 7010.00
08 Mar, 2017 46.75 46.75 46.0 46.55 34.02 Thousand