Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 44.9 44.9 44.3 44.8 11.26 Thousand
19 Apr, 2017 45.0 45.1 44.8 44.8 10.06 Thousand
18 Apr, 2017 44.6 44.85 44.6 44.8 29.06 Thousand
17 Apr, 2017 44.6 44.6 44.2 44.6 25.76 Thousand
14 Apr, 2017 44.5 44.6 44.3 44.6 20.03 Thousand
13 Apr, 2017 44.5 44.85 44.3 44.7 28.08 Thousand
12 Apr, 2017 44.2 44.4 43.9 44.4 80.1 Thousand
11 Apr, 2017 44.8 44.85 44.35 44.35 34.1 Thousand
10 Apr, 2017 44.9 44.9 44.55 44.65 7349.00
07 Apr, 2017 44.5 44.7 44.5 44.65 11.05 Thousand