Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 44.2 44.7 44.0 44.3 58.64 Thousand
18 May, 2017 43.8 44.2 43.8 44.2 11 Thousand
17 May, 2017 43.8 43.9 43.8 43.9 10.05 Thousand
16 May, 2017 43.7 43.9 43.5 43.75 19 Thousand
15 May, 2017 43.7 44.0 43.7 43.9 9000.00
12 May, 2017 43.9 44.0 43.8 44.0 8061.00
11 May, 2017 43.95 44.5 43.75 44.0 39 Thousand
10 May, 2017 44.0 44.2 44.0 44.2 6000.00
09 May, 2017 44.0 44.2 43.7 44.0 7000.00
08 May, 2017 44.2 44.25 44.0 44.0 24 Thousand