Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 45.1 45.2 45.1 45.1 23 Thousand
05 Jun, 2017 45.0 45.35 45.0 45.3 57.06 Thousand
02 Jun, 2017 45.0 45.0 44.8 44.9 27.05 Thousand
01 Jun, 2017 45.0 45.0 44.8 44.9 38.1 Thousand
31 May, 2017 44.5 44.85 44.4 44.85 31.35 Thousand
26 May, 2017 44.5 44.6 44.5 44.5 11 Thousand
25 May, 2017 44.8 44.85 44.45 44.5 15 Thousand
24 May, 2017 44.85 44.9 44.6 44.85 9001.00
23 May, 2017 44.8 45.0 44.7 44.85 32.05 Thousand
22 May, 2017 44.3 45.2 44.3 45.0 77.03 Thousand