Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 44.05 44.35 44.0 44.35 25 Thousand
04 May, 2017 44.55 44.55 44.0 44.35 50 Thousand
03 May, 2017 44.2 44.7 44.2 44.55 25 Thousand
02 May, 2017 44.2 44.6 44.2 44.6 3124.00
28 Apr, 2017 44.6 44.6 44.5 44.6 36 Thousand
27 Apr, 2017 44.1 44.5 44.1 44.5 4303.00
26 Apr, 2017 44.5 44.5 44.2 44.5 9208.00
25 Apr, 2017 44.0 44.5 43.9 44.5 39.01 Thousand
24 Apr, 2017 44.6 44.7 44.0 44.5 14.01 Thousand
21 Apr, 2017 45.2 45.4 44.1 44.3 56.06 Thousand